Saakuru(SKR)Hoje
$0.001014
1 anos atrás
$0.009558
Saakuru Histórico de preços
(SKR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000986 | $0.001012 | $0.000978 | $0.001009 | $20.38800 |
2025-09-04 | -- | $0.001014 | $0.000985 | $0.000986 | $290.6340 |
2025-09-03 | -- | $0.000951 | $0.000950 | -- | -- |
2025-09-02 | -- | $0.000952 | $0.000925 | -- | -- |
2025-09-01 | $0.000976 | $0.000977 | $0.000950 | $0.000951 | $4.869805 |
2025-08-31 | $0.001005 | $0.000976 | $0.000943 | $0.000975 | $545.8549 |
2025-08-30 | $0.001126 | $0.001132 | $0.000945 | $0.001006 | $731.3592 |
2025-08-29 | $0.001170 | $0.001177 | $0.001119 | $0.001126 | $8.972159 |
2025-08-28 | $0.001221 | $0.001220 | $0.001170 | $0.001173 | $63.17199 |
2025-08-27 | $0.001186 | $0.001222 | $0.001186 | $0.001222 | $105.7240 |
2025-08-26 | $0.001239 | $0.001245 | $0.001158 | $0.001187 | $214.2723 |
2025-08-25 | -- | $0.001337 | $0.001230 | -- | -- |
2025-08-24 | -- | $0.001308 | $0.001283 | -- | -- |
2025-08-23 | -- | $0.001298 | $0.001257 | -- | -- |
2025-08-22 | $0.001145 | $0.001272 | $0.001125 | $0.001244 | $48.76488 |
2025-08-21 | -- | $0.001163 | $0.001142 | -- | -- |
2025-08-20 | -- | $0.001120 | $0.001108 | -- | -- |
2025-08-19 | -- | $0.001182 | $0.001133 | -- | -- |
2025-08-18 | -- | $0.001249 | $0.001137 | -- | -- |
2025-08-17 | -- | $0.001251 | $0.001195 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Saakuru(SKR)
