Pepe Unchained(PEPU)Hoje
$0.000507
Pepe Unchained Histórico de preços
(PEPU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000499 | $0.00052 | $0.00049 | $0.000492 | $16,770.70 |
2025-09-10 | $0.000487 | $0.00049 | $0.00048 | $0.000498 | $36,646.70 |
2025-09-09 | $0.000509 | $0.00051 | $0.00048 | $0.000484 | $18,074.87 |
2025-09-08 | $0.000508 | $0.0005 | $0.00048 | $0.000509 | $15,798.45 |
2025-09-07 | $0.000547 | $0.00053 | $0.00049 | $0.000508 | $56,295.37 |
2025-09-06 | $0.000511 | $0.00054 | $0.00052 | $0.000548 | $26,956.63 |
2025-09-05 | $0.000500 | $0.00053 | $0.0005 | $0.000511 | $40,318.41 |
2025-09-04 | $0.000553 | $0.00056 | $0.00051 | $0.000519 | $125.385K |
2025-09-03 | $0.000482 | $0.00058 | $0.00046 | $0.000553 | $48,719.45 |
2025-09-02 | $0.000455 | $0.00047 | $0.00045 | $0.000467 | $115.329K |
2025-09-01 | $0.000474 | $0.00048 | $0.00046 | $0.000454 | $32,833.32 |
2025-08-31 | $0.000457 | $0.00047 | $0.00045 | $0.000474 | $25,551.90 |
2025-08-30 | $0.000450 | $0.00047 | $0.00043 | $0.000457 | $36,686.59 |
2025-08-29 | $0.000471 | $0.00047 | $0.00043 | $0.000447 | $40,841.56 |
2025-08-28 | $0.000485 | $0.00049 | $0.00045 | $0.000472 | $18,667.67 |
2025-08-27 | $0.000478 | $0.0005 | $0.00047 | $0.000485 | $24,714.77 |
2025-08-26 | $0.000495 | $0.00049 | $0.00044 | $0.000478 | $58,017.14 |
2025-08-25 | $0.000516 | $0.00051 | $0.00049 | $0.000498 | $114.834K |
2025-08-24 | $0.000515 | $0.00053 | $0.0005 | $0.000516 | $19,554.10 |
2025-08-23 | $0.000517 | $0.00055 | $0.00049 | $0.000515 | $22,262.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Pepe Unchained(PEPU)
