Wrapped JOHOR Southern Tigers (Kayen)(WJDT)Hoje
$0.285994
Wrapped JOHOR Southern Tigers (Kayen) Histórico de preços
(WJDT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.281441 | $0.273335 | -- | -- |
2025-09-11 | $0.279855 | $0.279850 | $0.271775 | $0.273141 | $1.638865 |
2025-09-10 | -- | $0.280713 | $0.277785 | -- | -- |
2025-09-09 | -- | $0.256977 | $0.256977 | -- | -- |
2025-09-08 | -- | $0.256977 | $0.256977 | -- | -- |
2025-09-07 | -- | $0.258802 | $0.256287 | -- | -- |
2025-09-06 | $0.254540 | $0.260404 | $0.254540 | $0.255480 | $25.93193 |
2025-09-05 | $0.255141 | $0.262287 | $0.251942 | $0.254540 | $3.839124 |
2025-09-04 | $0.262410 | $0.263150 | $0.252756 | $0.255021 | $4.078744 |
2025-09-03 | $0.252893 | $0.263671 | $0.253405 | $0.262472 | $1.573186 |
2025-09-02 | -- | $0.258635 | $0.252893 | $0.252893 | $6.828328 |
2025-09-01 | -- | $0.263957 | $0.263497 | -- | -- |
2025-08-31 | -- | $0.268783 | $0.262261 | -- | -- |
2025-08-30 | -- | $0.258784 | $0.251745 | -- | -- |
2025-08-29 | -- | $0.259458 | $0.253657 | $0.255482 | $2.810335 |
2025-08-28 | -- | $0.259282 | $0.259282 | -- | -- |
2025-08-27 | -- | $0.261096 | $0.257155 | -- | -- |
2025-08-26 | -- | $0.258204 | $0.246385 | -- | -- |
2025-08-25 | $0.264433 | $0.268838 | $0.255911 | $0.257655 | $12.88277 |
2025-08-24 | $0.272578 | $0.275004 | $0.264431 | $0.264433 | $1.052996 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Wrapped JOHOR Southern Tigers (Kayen)(WJDT)
