Wrapped Italian National Football Team (Kayen)(WITA)Hoje
$0.382052
Wrapped Italian National Football Team (Kayen) Histórico de preços
(WITA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.380271 | $0.391497 | $0.383931 | $0.388355 | $2,136.870 |
2025-09-02 | $0.388940 | $0.401657 | $0.380271 | $0.387387 | $7,657.143 |
2025-09-01 | $0.383806 | $0.396583 | $0.382346 | $0.389020 | $2,352.887 |
2025-08-31 | $0.385251 | $0.396695 | $0.379563 | $0.384281 | $5,742.163 |
2025-08-30 | $0.387721 | $0.392416 | $0.374394 | $0.385251 | $4,690.554 |
2025-08-29 | $0.387416 | $0.399656 | $0.381831 | $0.387721 | $5,059.841 |
2025-08-28 | $0.401595 | $0.403313 | $0.380162 | $0.387220 | $6,119.112 |
2025-08-27 | $0.394791 | $0.403513 | $0.388593 | $0.402402 | $5,613.760 |
2025-08-26 | $0.402265 | $0.411561 | $0.38371 | $0.393573 | $8,315.314 |
2025-08-25 | $0.407441 | $0.418519 | $0.396064 | $0.403683 | $6,698.287 |
2025-08-24 | $0.409121 | $0.416037 | $0.405344 | $0.407441 | $3,244.393 |
2025-08-23 | $0.425759 | $0.437233 | $0.403101 | $0.409121 | $5,420.353 |
2025-08-22 | $0.420450 | $0.43 | $0.413681 | $0.425759 | $4,614.667 |
2025-08-21 | $0.430221 | $0.43157 | $0.416866 | $0.420462 | $3,543.465 |
2025-08-20 | $0.415845 | $0.434201 | $0.408811 | $0.427750 | $5,595.852 |
2025-08-19 | $0.429890 | $0.43346 | $0.414778 | $0.415835 | $5,258.510 |
2025-08-18 | $0.427315 | $0.435295 | $0.405861 | $0.432392 | $7,872.295 |
2025-08-17 | $0.427077 | $0.432301 | $0.421913 | $0.427315 | $4,198.900 |
2025-08-16 | $0.440241 | $0.447823 | $0.421089 | $0.427077 | $9,637.973 |
2025-08-15 | $0.448034 | $0.452487 | $0.431711 | $0.440264 | $8,337.443 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wrapped Italian National Football Team (Kayen)(WITA)
