Light Defi(LIGHT)Hoje
$0.000070
1 anos atrás
$0.000117
2 anos atrás
$0.000197
3 anos atrás
$0.000057
4 anos atrás
$0.000266
Light Defi Histórico de preços
(LIGHT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000067 | $0.000069 | $0.000067 | $0.000069 | $114.6778 |
2025-09-15 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $894.4799 |
2025-09-14 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $162.8096 |
2025-09-13 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $32.43942 |
2025-09-12 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $25.54070 |
2025-09-11 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $487.2318 |
2025-09-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1,205.950 |
2025-09-09 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $92.40526 |
2025-09-08 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $34.13293 |
2025-09-07 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $205.5612 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Light Defi(LIGHT)
