Hooffather(HOOF)Hoje
$0.000000
Hooffather Histórico de preços
(HOOF)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.9759 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.280944 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.85679 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.1411 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.83524 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.7204 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.674727 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.5287 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.320404 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29883 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.3120 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hooffather(HOOF)
