THE RETIREMENT COIN(RETIREMENT)Hoje
$0.000046
THE RETIREMENT COIN Histórico de preços
(RETIREMENT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2.176081 |
2025-09-06 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $136.1991 |
2025-09-05 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $119.6247 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $143.6634 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $44.64834 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $61.90629 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | $185.4199 |
2025-08-31 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $816.3487 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $289.8868 |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $119.0496 |
2025-08-28 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $183.8628 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $111.1928 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | $0.000048 | $18.63088 |
2025-08-25 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $303.1995 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $97.18041 |
2025-08-22 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $215.8363 |
2025-08-21 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $27.26210 |
2025-08-20 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $49.51279 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $88.46707 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
THE RETIREMENT COIN(RETIREMENT)
