Wrapped Inter Milan (Kayen)(WINTER)Hoje
$0.513778
Wrapped Inter Milan (Kayen) Histórico de preços
(WINTER)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.521756 | $0.527958 | $0.509100 | $0.512518 | $1,160.363 |
2025-09-14 | $0.532497 | $0.533783 | $0.519228 | $0.521756 | $1,138.144 |
2025-09-13 | $0.524530 | $0.537768 | $0.523471 | $0.533058 | $848.8252 |
2025-09-12 | $0.522129 | $0.529925 | $0.518606 | $0.524530 | $505.9703 |
2025-09-11 | $0.526796 | $0.527159 | $0.515591 | $0.523637 | $317.2295 |
2025-09-10 | $0.523911 | $0.539835 | $0.519997 | $0.526794 | $1,492.036 |
2025-09-09 | $0.526728 | $0.532826 | $0.519737 | $0.524269 | $1,268.466 |
2025-09-08 | $0.524860 | $0.531882 | $0.518303 | $0.527730 | $1,157.089 |
2025-09-07 | $0.518337 | $0.527423 | $0.514863 | $0.524998 | $456.4602 |
2025-09-06 | $0.526609 | $0.532319 | $0.515685 | $0.518631 | $494.3597 |
2025-09-05 | $0.521931 | $0.536640 | $0.519400 | $0.526609 | $2,095.352 |
2025-09-04 | $0.536111 | $0.539511 | $0.520442 | $0.521931 | $1,255.064 |
2025-09-03 | $0.525164 | $0.543442 | $0.528878 | $0.536111 | $1,643.553 |
2025-09-02 | $0.535741 | $0.544466 | $0.525165 | $0.528204 | $2,990.010 |
2025-09-01 | $0.558375 | $0.559705 | $0.532924 | $0.538208 | $2,516.386 |
2025-08-31 | $0.555792 | $0.567363 | $0.547639 | $0.559067 | $1,664.893 |
2025-08-30 | $0.562885 | $0.565252 | $0.547374 | $0.555792 | $1,752.351 |
2025-08-29 | $0.556131 | $0.566396 | $0.545018 | $0.561027 | $1,954.705 |
2025-08-28 | $0.561009 | $0.566346 | $0.54922 | $0.556160 | $1,982.801 |
2025-08-27 | $0.558114 | $0.568201 | $0.554396 | $0.561009 | $811.5735 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Wrapped Inter Milan (Kayen)(WINTER)
