MoonBeans(BEANS)Hoje
$0.013134
MoonBeans Histórico de preços
(BEANS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.013272 | $0.013251 | -- | -- |
2025-09-09 | -- | $0.013272 | $0.013251 | -- | -- |
2025-09-08 | -- | $0.013351 | $0.013251 | -- | -- |
2025-09-07 | $0.013149 | $0.013490 | $0.013122 | $0.013431 | $0.132508 |
2025-09-06 | -- | $0.013234 | $0.013091 | -- | -- |
2025-09-05 | -- | $0.014144 | $0.014137 | -- | -- |
2025-09-04 | -- | $0.014795 | $0.013992 | -- | -- |
2025-09-03 | -- | $0.017386 | $0.017386 | -- | -- |
2025-09-02 | -- | $0.017386 | $0.017386 | -- | -- |
2025-09-01 | -- | $0.017386 | $0.017386 | -- | -- |
2025-08-31 | -- | $0.017386 | $0.017386 | -- | -- |
2025-08-30 | -- | $0.017386 | $0.017386 | -- | -- |
2025-08-29 | -- | $0.017386 | $0.017386 | -- | -- |
2025-08-28 | -- | $0.017386 | $0.017386 | -- | -- |
2025-08-27 | -- | $0.017548 | $0.017181 | -- | -- |
2025-08-26 | -- | $0.015395 | $0.014944 | -- | -- |
2025-08-25 | -- | $0.015887 | $0.015887 | -- | -- |
2025-08-24 | -- | $0.015887 | $0.015887 | -- | -- |
2025-08-23 | -- | $0.015887 | $0.015887 | -- | -- |
2025-08-22 | -- | $0.015887 | $0.015887 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MoonBeans(BEANS)
