Wrapped Galatasaray S.K. (Kayen)(WGAL)Hoje
$1.39
Wrapped Galatasaray S.K. (Kayen) Histórico de preços
(WGAL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.392882 | $1.404694 | $1.374907 | $1.388111 | $2,521.215 |
2025-09-03 | $1.390758 | $1.41 | $1.38 | $1.393210 | $1,757.896 |
2025-09-02 | $1.380764 | $1.42 | $1.37 | $1.392153 | $8,277.854 |
2025-09-01 | $1.410667 | $1.41 | $1.38 | $1.377261 | $5,040.290 |
2025-08-31 | $1.401671 | $1.42 | $1.39 | $1.412415 | $3,123.660 |
2025-08-30 | $1.399055 | $1.42 | $1.39 | $1.409873 | $2,267.180 |
2025-08-29 | $1.409914 | $1.43 | $1.38 | $1.394437 | $5,967.175 |
2025-08-28 | $1.414771 | $1.43 | $1.4 | $1.409913 | $2,704.225 |
2025-08-27 | $1.389733 | $1.43 | $1.38 | $1.414771 | $2,186.326 |
2025-08-26 | $1.393103 | $1.41 | $1.36 | $1.385472 | $4,575.086 |
2025-08-25 | $1.418381 | $1.46 | $1.39 | $1.393103 | $6,348.871 |
2025-08-24 | $1.426866 | $1.44 | $1.41 | $1.418404 | $3,656.580 |
2025-08-23 | $1.421032 | $1.45 | $1.41 | $1.426875 | $3,306.888 |
2025-08-22 | $1.410415 | $1.43 | $1.37 | $1.420950 | $3,918.960 |
2025-08-21 | $1.411225 | $1.43 | $1.4 | $1.410441 | $3,279.843 |
2025-08-20 | $1.401789 | $1.42 | $1.38 | $1.403110 | $3,186.504 |
2025-08-19 | $1.430099 | $1.44 | $1.4 | $1.401755 | $4,077.494 |
2025-08-18 | $1.432582 | $1.45 | $1.41 | $1.430140 | $4,750.693 |
2025-08-17 | $1.432167 | $1.44 | $1.42 | $1.432594 | $663.5290 |
2025-08-16 | $1.426268 | $1.45 | $1.41 | $1.432167 | $2,641.328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Galatasaray S.K. (Kayen)(WGAL)
