Wrapped Flamengo (Kayen)(WMENGO)Hoje
$0.131578
Wrapped Flamengo (Kayen) Histórico de preços
(WMENGO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.132131 | $0.132251 | $0.129366 | $0.130400 | $1,661.986 |
2025-09-04 | $0.132709 | $0.132393 | $0.129477 | $0.132131 | $2,090.716 |
2025-09-03 | $0.131524 | $0.133625 | $0.12949 | $0.132740 | $1,738.544 |
2025-09-02 | $0.130991 | $0.132384 | $0.128686 | $0.131058 | $3,981.000 |
2025-09-01 | $0.132811 | $0.13318 | $0.128475 | $0.131018 | $3,933.403 |
2025-08-31 | $0.134487 | $0.136596 | $0.129193 | $0.131890 | $11,535.78 |
2025-08-30 | $0.129354 | $0.144874 | $0.127728 | $0.132626 | $9,557.829 |
2025-08-29 | $0.131186 | $0.132787 | $0.125941 | $0.128927 | $6,641.670 |
2025-08-28 | $0.127346 | $0.135349 | $0.125588 | $0.131910 | $9,236.052 |
2025-08-27 | $0.128497 | $0.132076 | $0.125661 | $0.127602 | $2,999.347 |
2025-08-26 | $0.131955 | $0.134029 | $0.12486 | $0.128101 | $18,244.52 |
2025-08-25 | -- | $0.132349 | $0.125198 | -- | -- |
2025-08-24 | $0.131231 | $0.130858 | $0.126842 | $0.129334 | $3,183.790 |
2025-08-23 | $0.130186 | $0.141146 | $0.127825 | $0.131232 | $14,944.14 |
2025-08-22 | $0.130579 | $0.130821 | $0.12415 | $0.130820 | $4,487.118 |
2025-08-21 | $0.130768 | $0.133366 | $0.126125 | $0.130579 | $4,334.145 |
2025-08-20 | $0.132662 | $0.131256 | $0.124879 | $0.130017 | $6,117.779 |
2025-08-19 | $0.137765 | $0.137635 | $0.128696 | $0.132662 | $4,200.006 |
2025-08-18 | $0.140322 | $0.149556 | $0.131779 | $0.142243 | $27,099.55 |
2025-08-17 | $0.144405 | $0.152935 | $0.131112 | $0.140322 | $21,657.97 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped Flamengo (Kayen)(WMENGO)
