Wrapped Artificial Superintelligence Alliance (Universal)(UFET)Hoje
$0.65347
Wrapped Artificial Superintelligence Alliance (Universal) Histórico de preços
(UFET)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-03 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-02 | -- | $0.65347 | $0.65347 | -- | -- |
2025-09-01 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-31 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-30 | -- | $0.65347 | $0.65347 | -- | -- |
2025-08-29 | -- | $0.657312 | $0.652476 | -- | -- |
2025-08-28 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-27 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-26 | -- | $0.725746 | $0.724915 | -- | -- |
2025-08-25 | $0.721021 | $0.725746 | $0.724915 | -- | -- |
2025-08-24 | -- | $0.725267 | $0.711063 | $0.721021 | $21.23733 |
2025-08-23 | -- | $0.677595 | $0.674202 | -- | -- |
2025-08-22 | -- | $0.677595 | $0.674202 | -- | -- |
2025-08-21 | -- | $0.686943 | $0.673132 | -- | -- |
2025-08-20 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-19 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-18 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-17 | -- | $0.724925 | $0.718952 | -- | -- |
2025-08-16 | -- | $0.724925 | $0.718952 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Wrapped Artificial Superintelligence Alliance (Universal)(UFET)
