World Earn & Play Community(WEPC)Hoje
$0.000800
World Earn & Play Community Histórico de preços
(WEPC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000800 | $0.000800 | $0.000600 | $0.000800 | $6,245.134 |
2025-09-11 | $0.000700 | $0.000800 | $0.000600 | $0.000800 | $5,385.504 |
2025-09-10 | $0.000800 | $0.000800 | $0.000699 | $0.000700 | $3,737.170 |
2025-09-09 | $0.000799 | $0.000800 | $0.000399 | $0.000800 | $5,612.410 |
2025-09-08 | $0.000799 | $0.000800 | $0.000400 | $0.000799 | $4,471.824 |
2025-09-07 | $0.000799 | $0.000800 | $0.000600 | $0.000699 | $5,794.598 |
2025-09-06 | $0.000599 | $0.000800 | $0.000599 | $0.000800 | $4,559.319 |
2025-09-05 | $0.000700 | $0.000800 | $0.000500 | $0.000599 | $5,451.582 |
2025-09-04 | $0.000800 | $0.000800 | $0.000600 | $0.000700 | $8,728.242 |
2025-09-03 | $0.000700 | $0.000800 | $0.000599 | $0.000800 | $7,127.246 |
2025-09-02 | $0.000799 | $0.000800 | $0.000500 | $0.000700 | $7,692.738 |
2025-09-01 | -- | $0.000800 | $0.000599 | $0.000799 | $6,878.737 |
2025-08-31 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-30 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-28 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-27 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-26 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-25 | -- | $0.000899 | $0.000899 | -- | -- |
2025-08-24 | -- | $0.000899 | $0.000899 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
World Earn & Play Community(WEPC)
