Work Quest(WQT)Hoje
$0.000015
1 anos atrás
$0.000150
2 anos atrás
$0.000424
Work Quest Histórico de preços
(WQT)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,140.913 |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,522.985 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,845.699 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,410.829 |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000011 | $0.000015 | $7,979.790 |
2025-09-01 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $9,226.457 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8,484.909 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,587.970 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8,562.792 |
2025-08-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $9,110.463 |
2025-08-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7,847.686 |
2025-08-26 | -- | $0.000015 | $0.000013 | $0.000014 | $8,988.686 |
2025-08-25 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,627.647 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,939.334 |
2025-08-21 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $8,656.113 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Work Quest(WQT)
