Woolly Mouse(WOOLLY)Hoje
$0.000023
Woolly Mouse Histórico de preços
(WOOLLY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $156.4133 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $90.26363 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $99.71520 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $282.9199 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $4.603378 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $58.69504 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $8.189525 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $408.4340 |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $87.44853 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $7.733652 |
2025-08-20 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $120.4124 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $243.1001 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Woolly Mouse(WOOLLY)
