SPX6969(SPX6969)Hoje
$0.000608
SPX6969 Histórico de preços
(SPX6969)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000625 | $0.000630 | $0.000588 | $0.000603 | $3,425.845 |
2025-09-15 | $0.000670 | $0.000689 | $0.000615 | $0.000625 | $1,611.916 |
2025-09-14 | $0.000659 | $0.000689 | $0.000647 | $0.000666 | $292.2356 |
2025-09-13 | $0.000718 | $0.000720 | $0.000655 | $0.000656 | $5,590.637 |
2025-09-12 | $0.000680 | $0.000720 | $0.000641 | $0.000718 | $5,652.938 |
2025-09-11 | $0.000720 | $0.000727 | $0.000680 | $0.000684 | $3,046.832 |
2025-09-10 | $0.000727 | $0.000732 | $0.000703 | $0.000720 | $3,207.395 |
2025-09-09 | $0.000809 | $0.000812 | $0.000710 | $0.000727 | $7,128.322 |
2025-09-08 | $0.000655 | $0.000854 | $0.000641 | $0.000809 | $17,946.11 |
2025-09-07 | $0.000521 | $0.000672 | $0.000485 | $0.000655 | $10,382.90 |
2025-09-06 | $0.000467 | $0.000535 | $0.000377 | $0.000527 | $16,235.99 |
2025-09-05 | $0.000527 | $0.000540 | $0.000463 | $0.000467 | $5,686.328 |
2025-09-04 | $0.000606 | $0.000613 | $0.000525 | $0.000527 | $6,438.607 |
2025-09-03 | $0.000624 | $0.000664 | $0.000604 | $0.000606 | $5,223.949 |
2025-09-02 | $0.000678 | $0.000711 | $0.000611 | $0.000624 | $6,252.204 |
2025-09-01 | $0.000736 | $0.000747 | $0.000631 | $0.000678 | $8,978.781 |
2025-08-31 | $0.000691 | $0.000784 | $0.000682 | $0.000736 | $8,730.347 |
2025-08-30 | $0.000945 | $0.000933 | $0.000653 | $0.000691 | $18,828.77 |
2025-08-29 | $0.001027 | $0.001142 | $0.000931 | $0.000945 | $12,551.15 |
2025-08-28 | $0.001187 | $0.001282 | $0.001021 | $0.001027 | $15,012.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
SPX6969(SPX6969)
