Phili Inu(PHIL)Hoje
$0.000000
1 anos atrás
$0.000000
Phili Inu Histórico de preços
(PHIL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $418.2142 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7455 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.23979 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.59968 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.454743 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.390339 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.395929 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.91133 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.48221 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.8742 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.0995 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.103994 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.003170 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.8529 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.0639 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,942.122 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,251.784 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.055828 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Phili Inu(PHIL)
