Aave UNI(AUNI)Hoje
$9.73
Aave UNI Histórico de preços
(AUNI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $9.527872 | $9.865434 | $9.503186 | $9.742753 | -- |
2025-09-09 | $9.713388 | $9.892553 | $9.499745 | $9.515177 | -- |
2025-09-08 | $9.391105 | $9.750695 | $9.335742 | $9.724963 | -- |
2025-09-07 | $9.297942 | $9.422379 | $9.264944 | $9.393141 | -- |
2025-09-06 | $9.290514 | $9.421885 | $9.254243 | $9.297942 | -- |
2025-09-05 | $9.165643 | $9.693633 | $9.074405 | $9.274637 | -- |
2025-09-04 | $9.691794 | $9.724752 | $9.112574 | $9.165643 | -- |
2025-09-03 | $9.338085 | $9.83 | $9.26 | $9.718471 | -- |
2025-09-02 | -- | $9.57 | $9.19 | -- | -- |
2025-09-01 | $9.908262 | $9.92 | $9.43 | $9.437503 | -- |
2025-08-31 | $9.677934 | $9.92 | $9.6 | $9.910089 | -- |
2025-08-30 | $9.632318 | $9.75 | $9.51 | $9.679085 | -- |
2025-08-29 | $9.972677 | $10.01 | $9.5 | $9.595647 | -- |
2025-08-28 | $10.10006 | $10.23 | $9.72 | $9.972677 | -- |
2025-08-27 | $9.677003 | $10.11 | $9.66 | $10.10829 | -- |
2025-08-26 | $10.29703 | $10.32 | $9.47 | $9.677003 | -- |
2025-08-25 | $11.14941 | $11.5 | $10.12 | $10.29703 | -- |
2025-08-24 | $11.38536 | $11.4 | $10.98 | $11.14556 | -- |
2025-08-23 | $10.90610 | $11.67 | $11.19 | $11.37332 | -- |
2025-08-22 | $10.37624 | $11.35 | $10.14 | $10.87933 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Aave UNI(AUNI)
