Wodo Gaming(XWGT)Hoje
$0.017356
1 anos atrás
$0.033597
Wodo Gaming Histórico de preços
(XWGT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.033506 | $0.033506 | -- | -- |
2025-09-02 | -- | $0.032410 | $0.032410 | -- | -- |
2025-09-01 | -- | $0.032140 | $0.032140 | -- | -- |
2025-08-31 | -- | $0.033436 | $0.033436 | -- | -- |
2025-08-30 | -- | $0.033163 | $0.033163 | -- | -- |
2025-08-29 | -- | $0.032972 | $0.032972 | -- | -- |
2025-08-28 | -- | $0.034943 | $0.034943 | -- | -- |
2025-08-27 | -- | $0.034287 | $0.034287 | -- | -- |
2025-08-26 | -- | $0.033771 | $0.033771 | -- | -- |
2025-08-25 | -- | $0.034924 | $0.034924 | -- | -- |
2025-08-24 | -- | $0.035919 | $0.035919 | -- | -- |
2025-08-23 | -- | $0.036641 | $0.036641 | -- | -- |
2025-08-22 | -- | $0.037636 | $0.037636 | -- | -- |
2025-08-21 | -- | $0.034875 | $0.034875 | -- | -- |
2025-08-20 | -- | $0.036025 | $0.036025 | -- | -- |
2025-08-19 | -- | $0.033943 | $0.033943 | -- | -- |
2025-08-18 | -- | $0.035176 | $0.035176 | -- | -- |
2025-08-17 | -- | $0.037026 | $0.037026 | -- | -- |
2025-08-16 | -- | $0.032623 | $0.032623 | -- | -- |
2025-08-15 | $0.033426 | $0.032089 | $0.032089 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wodo Gaming(XWGT)
