neversol Histórico de preços

(NEVER)

Período de tempo: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$116.6413
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$710.3007
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,380.475
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,582.577
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$781.2413
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,438.640
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$552.6392
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3,297.513
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,743.244
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$22,684.14
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$19,723.63
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$33,534.41
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$23,803.13
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000000	$21,637.49
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000001	$30,605.31
2025-08-28	$0.000001	$0.000001	$0.000000	$0.000001	$36,700.38
2025-08-27	$0.000001	$0.000001	$0.000000	$0.000001	$35,610.86
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$20,733.29
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$28,050.73
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$28,941.22