WINR Protocol(WINR)Hoje
$0.008064
1 anos atrás
$0.034859
2 anos atrás
$0.044916
WINR Protocol Histórico de preços
(WINR)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007080 | $0.008169 | $0.007010 | $0.008004 | $34,153.04 |
2025-09-02 | $0.006965 | $0.007192 | $0.006966 | $0.007080 | $49,562.61 |
2025-09-01 | $0.006685 | $0.007063 | $0.006796 | $0.006980 | $31,455.02 |
2025-08-31 | $0.006732 | $0.006867 | $0.006645 | $0.006709 | $26,234.76 |
2025-08-30 | $0.007490 | $0.007486 | $0.006566 | $0.006732 | $50,765.81 |
2025-08-29 | $0.007643 | $0.007698 | $0.007471 | $0.007488 | $31,395.30 |
2025-08-28 | $0.007111 | $0.008058 | $0.007202 | $0.007659 | $67,903.15 |
2025-08-27 | $0.006910 | $0.007202 | $0.006701 | $0.007111 | $1.846M |
2025-08-26 | $0.006684 | $0.006920 | $0.006679 | $0.006908 | $609.141K |
2025-08-25 | $0.006070 | $0.006733 | $0.006068 | $0.006684 | $470.322K |
2025-08-24 | $0.006167 | $0.006337 | $0.006056 | $0.006070 | $626.625K |
2025-08-23 | $0.005935 | $0.006193 | $0.005943 | $0.006167 | $165.477K |
2025-08-22 | $0.005862 | $0.005949 | $0.005796 | $0.005935 | $162.186K |
2025-08-21 | $0.005688 | $0.005875 | $0.005669 | $0.005862 | $199.334K |
2025-08-20 | $0.005719 | $0.005769 | $0.005660 | $0.005688 | $109.264K |
2025-08-19 | $0.005727 | $0.005803 | $0.005684 | $0.005718 | $32,221.70 |
2025-08-18 | $0.005853 | $0.005932 | $0.005705 | $0.005725 | $83,425.83 |
2025-08-17 | $0.005893 | $0.005964 | $0.005851 | $0.005853 | $820.576K |
2025-08-16 | $0.005925 | $0.006011 | $0.005870 | $0.005892 | $35,366.63 |
2025-08-15 | $0.006060 | $0.006142 | $0.005905 | $0.005925 | $46,875.16 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
WINR Protocol(WINR)
