willy(WILLY)Hoje
$0.000016
willy Histórico de preços
(WILLY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000015 | $0.000015 | $0.000015 | $54.07890 |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | $0.000014 | $21.76063 |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.618803 |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1.716290 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $6.217887 |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
willy(WILLY)
