WHATRR(WHATRR)Hoje
$0.00007
WHATRR Histórico de preços
(WHATRR)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.00006 | $0.00005 | $0.000069 | $40.778 |
2025-09-03 | $0.000080 | $0.00008 | $0.00005 | $0.00006 | $89,101.87 |
2025-09-02 | $0.000079 | $0.00008 | $0.00008 | $0.000081 | $203.506K |
2025-09-01 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $10.8053 |
2025-08-31 | $0.000103 | $0.000105 | $0.000086 | $0.000087 | $37,913.74 |
2025-08-30 | $0.000070 | $0.00021 | $0.00012 | $0.000175 | $48.0579 |
2025-08-29 | $0.000080 | $0.000094 | $0.000070 | $0.000070 | $143.916K |
2025-08-28 | $0.000090 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-08-27 | $0.000065 | $0.00009 | $0.00006 | $0.000075 | $273.698K |
2025-08-26 | $0.000084 | $0.00008 | $0.00006 | $0.000064 | $422.133K |
2025-08-25 | $0.000101 | $0.0001 | $0.00007 | $0.000083 | $673.397K |
2025-08-24 | $0.000125 | $0.00013 | $0.00009 | $0.000102 | $324.083K |
2025-08-23 | $0.000137 | $0.00013 | $0.00011 | $0.000125 | $420.412K |
2025-08-22 | $0.000117 | $0.00014 | $0.0001 | $0.000134 | $514.488K |
2025-08-21 | $0.000130 | $0.00013 | $0.0001 | $0.000117 | $333.787K |
2025-08-20 | $0.000131 | $0.00014 | $0.00011 | $0.000125 | $345.564K |
2025-08-19 | $0.000151 | $0.0002 | $0.00012 | $0.000136 | $356.686K |
2025-08-18 | $0.000222 | $0.00021 | $0.00013 | $0.000148 | $352.556K |
2025-08-17 | $0.000154 | $0.00023 | $0.00013 | $0.000223 | $317.038K |
2025-08-16 | $0.000120 | $0.00016 | $0.0001 | $0.000154 | $3.160M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
WHATRR(WHATRR)
