WhaleRoom(WHL)Hoje
$0.17198
WhaleRoom Histórico de preços
(WHL)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-09 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-08 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-07 | -- | $0.173222 | $0.17198 | -- | -- |
2025-09-06 | -- | $0.173332 | $0.170886 | -- | -- |
2025-09-05 | -- | $0.178632 | $0.170505 | -- | -- |
2025-09-04 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-03 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-02 | -- | $0.049975 | $0.049973 | -- | -- |
2025-09-01 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-31 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-30 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-29 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-28 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-27 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-26 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-25 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-24 | -- | $0.049975 | $0.049973 | -- | -- |
2025-08-23 | -- | $0.049989 | $0.049972 | -- | -- |
2025-08-22 | -- | $0.171973 | $0.171636 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
WhaleRoom(WHL)
