Web3.World(W3W)Hoje
$0.011198
Web3.World Histórico de preços
(W3W)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011718 | $0.011690 | $0.011286 | -- | -- |
2025-09-03 | $0.011792 | $0.011821 | $0.011584 | $0.011718 | $120.2400 |
2025-09-02 | $0.011774 | $0.012157 | $0.011574 | $0.011792 | $286.7805 |
2025-09-01 | $0.011831 | $0.012055 | $0.011717 | $0.011774 | $630.0734 |
2025-08-31 | $0.012247 | $0.012166 | $0.011820 | $0.011831 | $1,009.712 |
2025-08-30 | $0.012080 | $0.015632 | $0.011521 | $0.012247 | $1,264.902 |
2025-08-29 | $0.012306 | $0.012436 | $0.011896 | $0.012080 | $242.2299 |
2025-08-28 | $0.012371 | $0.012615 | $0.012101 | $0.012306 | $330.4650 |
2025-08-27 | $0.011446 | $0.012594 | $0.011162 | $0.012371 | $1,850.103 |
2025-08-26 | $0.011891 | $0.012005 | $0.011224 | $0.011446 | $931.5172 |
2025-08-25 | $0.012041 | $0.012159 | $0.011651 | $0.011903 | $620.4071 |
2025-08-24 | $0.011988 | $0.012517 | $0.011925 | $0.012041 | $240.6928 |
2025-08-23 | $0.012529 | $0.012608 | $0.011988 | $0.011988 | $353.1724 |
2025-08-22 | $0.012428 | $0.012827 | $0.012144 | $0.012529 | $667.6605 |
2025-08-21 | $0.012807 | $0.013060 | $0.012392 | $0.012428 | $328.4417 |
2025-08-20 | $0.012781 | $0.012901 | $0.012077 | $0.012807 | $388.5372 |
2025-08-19 | $0.013009 | $0.013027 | $0.012731 | $0.012781 | $252.4259 |
2025-08-18 | $0.012985 | $0.013032 | $0.012433 | $0.013009 | $494.1459 |
2025-08-17 | $0.013078 | $0.013106 | $0.012921 | $0.012985 | $189.2058 |
2025-08-16 | $0.013000 | $0.013129 | $0.012866 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Web3.World(W3W)
