WeatherXM(WXM)Hoje
$0.092594
1 anos atrás
$0.420378
WeatherXM Histórico de preços
(WXM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.103048 | $0.103512 | $0.090729 | $0.092949 | $26,429.85 |
2025-09-03 | $0.102060 | $0.104189 | $0.100959 | $0.103056 | $20,825.63 |
2025-09-02 | $0.094098 | $0.109981 | $0.090214 | $0.102031 | $117.677K |
2025-09-01 | $0.097167 | $0.098795 | $0.094077 | $0.094098 | $30,891.00 |
2025-08-31 | $0.096398 | $0.124799 | $0.082109 | $0.097188 | $268.988K |
2025-08-30 | $0.093289 | $0.113345 | $0.085694 | $0.096256 | $91,099.99 |
2025-08-29 | $0.100999 | $0.10603 | $0.091218 | $0.092591 | $155.178K |
2025-08-28 | $0.096556 | $0.102307 | $0.08966 | $0.100812 | $140.672K |
2025-08-27 | $0.093697 | $0.101372 | $0.093545 | $0.096556 | $39,452.40 |
2025-08-26 | $0.096157 | $0.10015 | $0.088636 | $0.093695 | $75,085.58 |
2025-08-25 | $0.092841 | $0.108606 | $0.089981 | $0.096157 | $113.169K |
2025-08-24 | $0.099421 | $0.10695 | $0.086645 | $0.092841 | $188.228K |
2025-08-23 | $0.104890 | $0.120455 | $0.087007 | $0.097988 | $546.853K |
2025-08-22 | $0.107846 | $0.115288 | $0.103096 | $0.104869 | $154.703K |
2025-08-21 | $0.110056 | $0.111931 | $0.106984 | $0.107846 | $127.314K |
2025-08-20 | $0.108010 | $0.110928 | $0.106988 | $0.110813 | $122.220K |
2025-08-19 | $0.109217 | $0.109963 | $0.107119 | $0.108000 | $115.184K |
2025-08-18 | $0.114087 | $0.114928 | $0.107294 | $0.109218 | $122.027K |
2025-08-17 | $0.112129 | $0.115051 | $0.112108 | $0.114086 | $120.715K |
2025-08-16 | $0.121995 | $0.122188 | $0.111452 | $0.112274 | $158.670K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
WeatherXM(WXM)
