W(W)Hoje
$0.000096
W Histórico de preços
(W)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $17.30427 |
2025-09-12 | $0.000103 | $0.000103 | $0.000096 | $0.000096 | $405.9521 |
2025-09-11 | $0.000103 | $0.000104 | $0.000103 | $0.000103 | $533.4189 |
2025-09-10 | $0.000100 | $0.000116 | $0.000100 | $0.000103 | $2,589.533 |
2025-09-09 | $0.000105 | $0.000115 | $0.000100 | $0.000100 | $2,074.199 |
2025-09-08 | $0.000099 | $0.000109 | $0.000099 | $0.000105 | $1,794.869 |
2025-09-07 | $0.000097 | $0.000100 | $0.000097 | $0.000099 | $513.8517 |
2025-09-06 | $0.000090 | $0.000098 | $0.000090 | $0.000097 | $506.0756 |
2025-09-05 | $0.000115 | $0.000117 | $0.000090 | $0.000090 | $3,688.877 |
2025-09-04 | $0.000106 | $0.000117 | $0.000103 | $0.000115 | $3,062.757 |
2025-09-03 | $0.000115 | $0.000127 | $0.000106 | $0.000106 | $1,873.245 |
2025-09-02 | $0.000103 | $0.000115 | $0.000103 | $0.000115 | $1,418.306 |
2025-09-01 | $0.000132 | $0.000132 | $0.000103 | $0.000103 | $3,423.668 |
2025-08-31 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $648.1410 |
2025-08-30 | $0.000149 | $0.000155 | $0.000131 | $0.000131 | $3,056.067 |
2025-08-29 | $0.000176 | $0.000183 | $0.000149 | $0.000149 | $4,274.763 |
2025-08-28 | $0.000143 | $0.000218 | $0.000140 | $0.000176 | $18,612.82 |
2025-08-27 | $0.000180 | $0.000181 | $0.000137 | $0.000143 | $4,327.027 |
2025-08-26 | $0.000093 | $0.001251 | $0.000093 | $0.000180 | $109.003K |
2025-08-25 | $0.000107 | $0.000107 | $0.000092 | $0.000093 | $2,248.922 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
W(W)
