ANON(ANON)Hoje
$0.001014
1 anos atrás
$0.002857
ANON Histórico de preços
(ANON)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001051 | $0.001063 | $0.001022 | $0.001024 | $186.6803 |
2025-09-03 | $0.001028 | $0.001056 | $0.001032 | $0.001052 | $389.1558 |
2025-09-02 | $0.001029 | $0.001048 | $0.001021 | $0.001028 | $292.1782 |
2025-09-01 | $0.001053 | $0.001059 | $0.001028 | $0.001030 | $730.0634 |
2025-08-31 | $0.001049 | $0.001055 | $0.001036 | $0.001054 | $1,629.353 |
2025-08-30 | $0.001028 | $0.001050 | $0.001016 | $0.001049 | $322.7145 |
2025-08-29 | $0.001152 | $0.001157 | $0.001015 | $0.001031 | $23,615.54 |
2025-08-28 | $0.001168 | $0.001183 | $0.001136 | $0.001149 | $8,541.480 |
2025-08-27 | $0.001165 | $0.001179 | $0.001145 | $0.001169 | $748.8086 |
2025-08-26 | $0.001183 | $0.001186 | $0.001136 | $0.001165 | $636.9888 |
2025-08-25 | $0.001223 | $0.001252 | $0.001168 | $0.001181 | $250.7739 |
2025-08-24 | $0.001235 | $0.001248 | $0.001214 | $0.001225 | $567.5462 |
2025-08-23 | $0.001232 | $0.001265 | $0.001227 | $0.001235 | $230.4154 |
2025-08-22 | $0.001205 | $0.001241 | $0.001176 | $0.001231 | $1,294.109 |
2025-08-21 | $0.001192 | $0.00121 | $0.001183 | $0.001199 | $135.2044 |
2025-08-20 | $0.001182 | $0.001209 | $0.001167 | $0.001192 | $96.47033 |
2025-08-19 | $0.001225 | $0.001247 | $0.001171 | $0.001182 | $418.5679 |
2025-08-18 | $0.001282 | $0.001307 | $0.001213 | $0.001225 | $572.1921 |
2025-08-17 | $0.001254 | $0.001298 | $0.001262 | $0.001289 | $1,641.460 |
2025-08-16 | $0.001230 | $0.001300 | $0.001234 | $0.001257 | $827.0271 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ANON(ANON)
