Legia Warsaw Fan Token(LEG)Hoje
$0.204091
1 anos atrás
$0.179679
2 anos atrás
$0.442235
3 anos atrás
$0.583599
4 anos atrás
$1.58
Legia Warsaw Fan Token Histórico de preços
(LEG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.203323 | $0.204193 | $0.202979 | $0.204015 | $10.66117 |
2025-09-10 | $0.181064 | $0.206906 | $0.181048 | $0.203323 | $295.5623 |
2025-09-09 | $0.180373 | $0.199351 | $0.180348 | $0.181064 | $543.8546 |
2025-09-08 | $0.209545 | $0.209571 | $0.180328 | $0.180372 | $748.3755 |
2025-09-07 | -- | $0.209636 | $0.181909 | $0.209545 | $117.5186 |
2025-09-06 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-05 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-04 | -- | $0.181242 | $0.180821 | -- | -- |
2025-09-03 | $0.185823 | $0.186479 | $0.180604 | $0.181223 | $3.452585 |
2025-09-02 | -- | $0.189163 | $0.185823 | $0.185823 | $3.771115 |
2025-09-01 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-31 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-30 | -- | $0.191927 | $0.191807 | -- | -- |
2025-08-29 | -- | $0.186396 | $0.185819 | -- | -- |
2025-08-28 | -- | $0.185809 | $0.185388 | -- | -- |
2025-08-27 | -- | $0.178265 | $0.178249 | -- | -- |
2025-08-26 | -- | $0.178282 | $0.178247 | -- | -- |
2025-08-25 | -- | $0.181702 | $0.178247 | -- | -- |
2025-08-24 | -- | $0.181484 | $0.179548 | -- | -- |
2025-08-23 | $0.181632 | $0.180042 | $0.179547 | $0.179564 | $755.2795 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Legia Warsaw Fan Token(LEG)
