XO Protocol(XOXO)Hoje
$0.001037
XO Protocol Histórico de preços
(XOXO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001043 | $0.001046 | $0.001027 | $0.001030 | $104.761K |
2025-09-14 | $0.001113 | $0.001114 | $0.001042 | $0.001042 | $113.667K |
2025-09-13 | $0.001088 | $0.001173 | $0.001053 | $0.001114 | $103.967K |
2025-09-12 | $0.001091 | $0.001095 | $0.001049 | $0.001088 | $104.570K |
2025-09-11 | $0.001127 | $0.001133 | $0.001090 | $0.001091 | $112.162K |
2025-09-10 | $0.001129 | $0.001136 | $0.001125 | $0.001129 | $110.930K |
2025-09-09 | $0.001151 | $0.001154 | $0.001128 | $0.001129 | $115.699K |
2025-09-08 | $0.001142 | $0.001158 | $0.001141 | $0.001152 | $102.118K |
2025-09-07 | $0.001126 | $0.001217 | $0.001128 | $0.001142 | $101.911K |
2025-09-06 | $0.001137 | $0.001137 | $0.001114 | $0.001129 | $77,273.46 |
2025-09-05 | $0.001151 | $0.001159 | $0.001135 | $0.001137 | $92,335.09 |
2025-09-04 | $0.001161 | $0.001164 | $0.001147 | $0.001154 | $85,884.61 |
2025-09-03 | $0.001174 | $0.001180 | $0.001159 | $0.001161 | $86,948.78 |
2025-09-02 | $0.001181 | $0.001178 | $0.001160 | $0.001174 | $89,785.07 |
2025-09-01 | $0.001172 | $0.001191 | $0.001165 | $0.001181 | $102.186K |
2025-08-31 | $0.001215 | $0.001216 | $0.001172 | $0.001172 | $107.695K |
2025-08-30 | $0.001235 | $0.001238 | $0.001215 | $0.001215 | $113.052K |
2025-08-29 | $0.001234 | $0.001252 | $0.001229 | $0.001235 | $116.262K |
2025-08-28 | $0.001265 | $0.001270 | $0.001231 | $0.001234 | $116.286K |
2025-08-27 | $0.001273 | $0.001271 | $0.001257 | $0.001265 | $271.202K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
XO Protocol(XOXO)
