Waterfall(WATER)Hoje
$0.000141
1 anos atrás
$0.003812
Waterfall Histórico de preços
(WATER)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000140 | $0.000141 | $0.000140 | $0.000141 | $115.789K |
2025-09-02 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $200.139K |
2025-09-01 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $77,210.15 |
2025-08-31 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $45,539.09 |
2025-08-30 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $35,615.70 |
2025-08-29 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $40,174.82 |
2025-08-28 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $28,085.83 |
2025-08-27 | $0.000140 | $0.000140 | $0.000140 | $0.000140 | $8,832.907 |
2025-08-26 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $47,987.71 |
2025-08-25 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $50,383.08 |
2025-08-24 | $0.000139 | $0.000142 | $0.000139 | $0.000140 | $38,389.97 |
2025-08-23 | $0.000139 | $0.000140 | $0.000139 | $0.000139 | $18,552.60 |
2025-08-22 | $0.000137 | $0.000140 | $0.000137 | $0.000139 | $19,408.83 |
2025-08-21 | $0.000137 | $0.000138 | $0.000137 | $0.000137 | $14,284.06 |
2025-08-20 | $0.000145 | $0.000148 | $0.000136 | $0.000137 | $48,851.42 |
2025-08-19 | $0.000144 | $0.000146 | $0.000144 | $0.000145 | $29,830.54 |
2025-08-18 | $0.000146 | $0.000146 | $0.000141 | $0.000144 | $31,981.52 |
2025-08-17 | $0.000147 | $0.000146 | $0.000146 | $0.000146 | $36,095.85 |
2025-08-16 | $0.000155 | $0.000147 | $0.000145 | $0.000147 | $26,595.29 |
2025-08-15 | $0.000150 | $0.000167 | $0.000148 | $0.000155 | $42,163.55 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Waterfall(WATER)
