Public Masterpiece Token(PMT)Hoje
$0.103128
1 anos atrás
$0.055672
Public Masterpiece Token Histórico de preços
(PMT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.103478 | $0.104557 | $0.103143 | $0.103233 | $355.926K |
2025-09-13 | $0.103067 | $0.104500 | $0.102598 | $0.103452 | $329.293K |
2025-09-12 | $0.102615 | $0.104013 | $0.102664 | $0.103079 | $349.143K |
2025-09-11 | $0.102891 | $0.103725 | $0.102381 | $0.102636 | $393.477K |
2025-09-10 | $0.101840 | $0.103323 | $0.101884 | $0.102946 | $345.750K |
2025-09-09 | $0.102030 | $0.102903 | $0.101746 | $0.102823 | $236.323K |
2025-09-08 | $0.101195 | $0.102673 | $0.101054 | $0.102006 | $349.939K |
2025-09-07 | $0.103283 | $0.103306 | $0.101118 | $0.101161 | $527.448K |
2025-09-06 | $0.102385 | $0.103306 | $0.102094 | $0.103249 | $264.952K |
2025-09-05 | $0.102256 | $0.102538 | $0.101952 | $0.102372 | $395.047K |
2025-09-04 | $0.101763 | $0.102503 | $0.101528 | $0.102256 | $336.717K |
2025-09-03 | $0.101186 | $0.10186 | $0.101267 | $0.101802 | $373.078K |
2025-09-02 | $0.100666 | $0.101563 | $0.100487 | $0.101255 | $462.006K |
2025-09-01 | $0.100203 | $0.100721 | $0.099909 | $0.100654 | $381.443K |
2025-08-31 | $0.098872 | $0.100334 | $0.098872 | $0.100178 | $291.996K |
2025-08-30 | $0.099987 | $0.100072 | $0.098003 | $0.098841 | $344.835K |
2025-08-29 | $0.098357 | $0.100001 | $0.098173 | $0.098273 | $420.831K |
2025-08-28 | $0.098346 | $0.099409 | $0.097558 | $0.098358 | $415.512K |
2025-08-27 | $0.097063 | $0.098586 | $0.09695 | $0.097343 | $374.975K |
2025-08-26 | $0.097015 | $0.098412 | $0.096723 | $0.096972 | $478.724K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Public Masterpiece Token(PMT)
