Warpcore(CORE)Hoje
$35.97
Warpcore Histórico de preços
(CORE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $39.62773 | $42.30352 | $38.20292 | $38.23892 | $1,120.288 |
2025-09-12 | $30.24739 | $55.67468 | $30.47513 | $39.62773 | $9,567.201 |
2025-09-11 | -- | $30.26160 | $21.98795 | $30.24739 | $2,762.871 |
2025-09-10 | -- | $20.83898 | $20.60134 | -- | -- |
2025-09-09 | -- | $21.05 | $20.9 | -- | -- |
2025-09-08 | -- | $21.04951 | $20.75071 | -- | -- |
2025-09-07 | $23.21159 | $22.87465 | $20.67215 | $20.89236 | $211.4349 |
2025-09-06 | $23.17705 | $23.36712 | $23.05788 | $23.21159 | $26.42422 |
2025-09-05 | -- | $24.51347 | $23.03500 | -- | -- |
2025-09-04 | -- | $24.66696 | $23.80982 | -- | -- |
2025-09-03 | $23.98116 | $24.66 | $23.58 | $24.64988 | $16.82354 |
2025-09-02 | $25.32045 | $25.33 | $23.94 | $24.02131 | $35.70605 |
2025-09-01 | -- | $26.24 | $25.29 | $25.32045 | $30.57204 |
2025-08-31 | -- | $25.58 | $24.65 | -- | -- |
2025-08-30 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-29 | -- | $25.82748 | $25.82748 | -- | -- |
2025-08-28 | $26.50693 | $26.42 | $25.53 | $25.74617 | $1.076365 |
2025-08-27 | $23.36723 | $26.52 | $23.37 | $26.50693 | $358.0580 |
2025-08-26 | $23.84373 | $24.05 | $22.5 | $23.40417 | $13.43190 |
2025-08-25 | $24.81003 | $25.59 | $23.46 | $23.79506 | $2.918627 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Warpcore(CORE)
