VMPX(VMPX)Hoje
$0.004800
1 anos atrás
$0.017603
2 anos atrás
$0.046253
VMPX Histórico de preços
(VMPX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004585 | $0.004819 | $0.004278 | $0.004278 | $17,196.84 |
2025-09-05 | $0.004378 | $0.004777 | $0.004290 | $0.004588 | $17,813.08 |
2025-09-04 | $0.004803 | $0.004944 | $0.003869 | $0.004378 | $19,043.92 |
2025-09-03 | $0.004485 | $0.004901 | $0.004431 | $0.004803 | $17,859.15 |
2025-09-02 | $0.004467 | $0.004552 | $0.004399 | $0.004485 | $18,023.63 |
2025-09-01 | $0.004682 | $0.004685 | $0.004450 | $0.004465 | $17,825.33 |
2025-08-31 | $0.004717 | $0.004887 | $0.004639 | $0.004679 | $18,093.69 |
2025-08-30 | $0.004685 | $0.004975 | $0.004599 | $0.004715 | $17,044.63 |
2025-08-29 | $0.005032 | $0.005032 | $0.004540 | $0.004614 | $12,506.18 |
2025-08-28 | $0.004642 | $0.005222 | $0.004638 | $0.005032 | $16,237.02 |
2025-08-27 | $0.004605 | $0.004695 | $0.004520 | $0.004638 | $17,449.82 |
2025-08-26 | $0.004640 | $0.004669 | $0.004599 | $0.004605 | $18,790.03 |
2025-08-25 | $0.004757 | $0.004759 | $0.004599 | $0.004640 | $21,790.17 |
2025-08-24 | $0.004748 | $0.004798 | $0.004748 | $0.004759 | $20,396.96 |
2025-08-23 | $0.004757 | $0.004794 | $0.004719 | $0.004788 | $17,020.98 |
2025-08-22 | $0.004773 | $0.004792 | $0.004702 | $0.004757 | $21,385.06 |
2025-08-21 | $0.005351 | $0.005405 | $0.004708 | $0.004773 | $22,063.74 |
2025-08-20 | $0.005275 | $0.005495 | $0.005212 | $0.005352 | $20,629.95 |
2025-08-19 | $0.005383 | $0.005515 | $0.005183 | $0.005275 | $19,648.52 |
2025-08-18 | -- | $0.005738 | $0.005140 | $0.005383 | $22,549.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
VMPX(VMPX)
