Virtu Network(VIRTU)Hoje
$0.000927
Virtu Network Histórico de preços
(VIRTU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000927 | $0.000927 | -- | -- |
2025-09-02 | $0.000994 | $0.000954 | $0.000917 | $0.000931 | $1,331.839 |
2025-09-01 | -- | $0.001024 | $0.000994 | $0.000994 | $56.70582 |
2025-08-31 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-30 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-29 | -- | $0.001033 | $0.001032 | -- | -- |
2025-08-28 | $0.001075 | $0.001057 | $0.001026 | $0.001030 | $95.81055 |
2025-08-27 | -- | $0.001095 | $0.001055 | $0.001075 | $429.1577 |
2025-08-26 | -- | $0.001098 | $0.001031 | -- | -- |
2025-08-25 | $0.001158 | $0.001158 | $0.001086 | -- | -- |
2025-08-24 | $0.001143 | $0.001158 | $0.001136 | $0.001158 | $88.67713 |
2025-08-23 | -- | $0.001147 | $0.001137 | $0.001143 | $281.9116 |
2025-08-22 | -- | $0.001052 | $0.001052 | -- | -- |
2025-08-21 | -- | $0.001063 | $0.001051 | -- | -- |
2025-08-20 | $0.001081 | $0.001081 | $0.001005 | -- | -- |
2025-08-19 | $0.001090 | $0.001101 | $0.001074 | $0.001081 | $308.2181 |
2025-08-18 | -- | $0.001164 | $0.001072 | -- | -- |
2025-08-17 | -- | $0.001200 | $0.001197 | -- | -- |
2025-08-16 | -- | $0.001200 | $0.001197 | -- | -- |
2025-08-15 | -- | $0.001204 | $0.001191 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Virtu Network(VIRTU)
