Victorious(W)Hoje
$0.000029
Victorious Histórico de preços
(W)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $240.0360 |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $220.7239 |
2025-09-09 | $0.000033 | $0.000032 | $0.000027 | $0.000027 | $1,202.765 |
2025-09-08 | $0.000029 | $0.000033 | $0.000028 | $0.000032 | $784.3852 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.409384 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $29.17886 |
2025-09-05 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $65.98197 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $179.2298 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $26.38250 |
2025-08-31 | $0.000032 | $0.000031 | $0.000030 | $0.000030 | $1,055.878 |
2025-08-30 | $0.000033 | $0.000032 | $0.000032 | $0.000032 | $8.534744 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $843.2357 |
2025-08-28 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-27 | $0.000030 | $0.000035 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1.087505 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $75.10859 |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $102.4520 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $132.3816 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Victorious(W)
