Fronk(FRONK)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Fronk Histórico de preços
(FRONK)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,668.862 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,270.559 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.2418 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,783.931 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,401.506 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $760.9150 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,075.913 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $580.3275 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,156.252 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.8839 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.7911 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,438.119 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,711.217 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.4054 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.887 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.6036 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,320.319 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,922.735 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,228.391 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fronk(FRONK)
