vibe shift(VIBES)Hoje
$0.000177
1 anos atrás
$0.000248
vibe shift Histórico de preços
(VIBES)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000167 | $0.000172 | $0.000165 | $0.000171 | $2,010.547 |
2025-09-10 | $0.000163 | $0.000181 | $0.000164 | $0.000167 | $6,184.507 |
2025-09-09 | $0.000166 | $0.000168 | $0.000162 | $0.000164 | $881.6931 |
2025-09-08 | $0.000162 | $0.000168 | $0.000159 | $0.000167 | $1,031.886 |
2025-09-07 | $0.000149 | $0.000162 | $0.000147 | $0.000162 | $5,356.308 |
2025-09-06 | $0.000151 | $0.000153 | $0.000148 | $0.000149 | $762.9242 |
2025-09-05 | $0.000154 | $0.000159 | $0.000150 | $0.000151 | $837.7446 |
2025-09-04 | $0.000159 | $0.000158 | $0.000152 | $0.000154 | $1,932.899 |
2025-09-03 | $0.000152 | $0.000160 | $0.000152 | $0.000158 | $1,845.055 |
2025-09-02 | $0.000151 | $0.000156 | $0.000147 | $0.000152 | $246.6175 |
2025-09-01 | $0.000154 | $0.000155 | $0.000149 | $0.000151 | $572.4534 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $855.0786 |
2025-08-30 | $0.000155 | $0.000156 | $0.000149 | $0.000153 | $1,375.561 |
2025-08-29 | $0.000171 | $0.000176 | $0.000152 | $0.000154 | $6,154.870 |
2025-08-28 | $0.000162 | $0.000177 | $0.000165 | $0.000172 | $5,861.752 |
2025-08-27 | $0.000160 | $0.000174 | $0.000147 | $0.000162 | $16,725.07 |
2025-08-26 | $0.000187 | $0.000189 | $0.000155 | $0.000161 | $8,285.012 |
2025-08-25 | $0.000190 | $0.000197 | $0.000183 | $0.000187 | $2,875.806 |
2025-08-24 | $0.000176 | $0.000195 | $0.000174 | $0.000190 | $4,596.449 |
2025-08-23 | $0.000184 | $0.000195 | $0.000165 | $0.000176 | $15,202.79 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
vibe shift(VIBES)
