sudoswap(SUDO)Hoje
$0.031548
1 anos atrás
$0.090444
2 anos atrás
$0.18639
sudoswap Histórico de preços
(SUDO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031387 | $0.032006 | $0.030767 | $0.031552 | $20,060.68 |
2025-09-10 | $0.029625 | $0.031387 | $0.028978 | $0.030792 | $25,614.22 |
2025-09-09 | $0.025652 | $0.032269 | $0.029215 | $0.029605 | $61,108.26 |
2025-09-08 | $0.037844 | $0.038083 | $0.024994 | $0.025721 | $109.210K |
2025-09-07 | $0.038680 | $0.039934 | $0.036675 | $0.037844 | $24,559.55 |
2025-09-06 | $0.040070 | $0.040391 | $0.038611 | $0.038666 | $31,074.39 |
2025-09-05 | $0.038021 | $0.044057 | $0.034861 | $0.040070 | $107.605K |
2025-09-04 | $0.054417 | $0.065267 | $0.036813 | $0.038095 | $143.922K |
2025-09-03 | $0.054855 | $0.058778 | $0.052435 | $0.054403 | $27,890.83 |
2025-09-02 | $0.054114 | $0.05666 | $0.051294 | $0.054855 | $32,269.48 |
2025-09-01 | $0.056550 | $0.057036 | $0.053874 | $0.054125 | $24,723.61 |
2025-08-31 | $0.056160 | $0.057584 | $0.05292 | $0.056550 | $53,876.23 |
2025-08-30 | $0.055960 | $0.058302 | $0.055452 | $0.056460 | $30,005.32 |
2025-08-29 | $0.057540 | $0.058454 | $0.055569 | $0.055938 | $26,537.60 |
2025-08-28 | $0.057287 | $0.059885 | $0.056086 | $0.057556 | $35,460.24 |
2025-08-27 | $0.058000 | $0.058462 | $0.056513 | $0.057313 | $25,331.19 |
2025-08-26 | $0.058207 | $0.059877 | $0.055241 | $0.058000 | $36,679.14 |
2025-08-25 | $0.060974 | $0.062424 | $0.057061 | $0.058207 | $38,231.14 |
2025-08-24 | $0.063428 | $0.064889 | $0.060003 | $0.060947 | $4,519.683 |
2025-08-23 | $0.064109 | $0.06681 | $0.063411 | $0.063427 | $30,523.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
sudoswap(SUDO)
