Verum Coin(VERUM)Hoje
$5,550.72
1 anos atrás
$605.68
Verum Coin Histórico de preços
(VERUM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $5,550.806 | $5,551.261 | $5,549.715 | $5,550.440 | $2,284.683 |
2025-09-08 | $5,550.195 | $5,551.294 | $5,549.644 | $5,550.919 | $2,309.735 |
2025-09-07 | $5,550.554 | $5,551.433 | $5,549.515 | $5,550.195 | $2,310.762 |
2025-09-06 | $5,550.363 | $5,551.685 | $5,549.684 | $5,550.554 | $2,287.594 |
2025-09-05 | $5,550.360 | $5,551.584 | $5,549.718 | $5,550.363 | $2,301.161 |
2025-09-04 | $5,550.577 | $5,551.477 | $5,549.682 | $5,550.701 | $2,262.965 |
2025-09-03 | $5,550.820 | $5,551.71 | $5,549.59 | $5,550.577 | $2,317.058 |
2025-09-02 | $5,550.078 | $5,551.56 | $5,549.49 | $5,550.820 | $2,237.857 |
2025-09-01 | $5,550.852 | $5,551.76 | $5,549.52 | $5,550.078 | $2,249.843 |
2025-08-31 | $5,550.181 | $5,552.43 | $5,549.61 | $5,550.852 | $2,341.272 |
2025-08-30 | $5,551.049 | $5,551.31 | $5,549.63 | $5,550.696 | $2,311.317 |
2025-08-29 | $5,550.531 | $5,551.3 | $5,549.59 | $5,550.718 | $2,310.386 |
2025-08-28 | $5,551.017 | $5,551.71 | $5,549.65 | $5,550.564 | $2,287.086 |
2025-08-27 | $5,550.482 | $5,551.35 | $5,549.49 | $5,551.017 | $2,322.134 |
2025-08-26 | $5,550.005 | $5,551.24 | $5,549.6 | $5,550.476 | $2,308.353 |
2025-08-25 | $5,550.501 | $5,552.28 | $5,549.54 | $5,550.005 | $2,240.069 |
2025-08-24 | $5,550.291 | $5,551.3 | $5,549.28 | $5,550.501 | $2,324.404 |
2025-08-23 | $5,551.365 | $5,551.73 | $5,549.52 | $5,550.389 | $2,300.210 |
2025-08-22 | $5,551.091 | $5,552.51 | $5,549.56 | $5,551.722 | $2,249.221 |
2025-08-21 | $5,550.601 | $5,551.73 | $5,549.6 | $5,551.091 | $2,316.415 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Verum Coin(VERUM)
