Verida Token(VDA)Hoje
$0.002819
1 anos atrás
$0.024232
Verida Token Histórico de preços
(VDA)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002889 | $0.002976 | $0.002808 | $0.002976 | $19,237.78 |
2025-09-12 | $0.002794 | $0.003072 | $0.002794 | $0.002889 | $17,461.24 |
2025-09-11 | $0.002795 | $0.002797 | $0.002793 | $0.002794 | $17,239.83 |
2025-09-10 | $0.002795 | $0.002796 | $0.002792 | $0.002794 | $16,764.78 |
2025-09-09 | $0.002792 | $0.002875 | $0.002793 | $0.002795 | $18,340.59 |
2025-09-08 | $0.002834 | $0.002836 | $0.002740 | $0.002794 | $17,331.40 |
2025-09-07 | $0.002834 | $0.002840 | $0.002830 | $0.002834 | $17,793.80 |
2025-09-06 | $0.002862 | $0.002863 | $0.002765 | $0.002833 | $17,024.90 |
2025-09-05 | $0.002623 | $0.002899 | $0.002621 | $0.002862 | $22,350.07 |
2025-09-04 | $0.002556 | $0.002946 | $0.002553 | $0.002623 | $20,313.85 |
2025-09-03 | $0.002490 | $0.002559 | $0.002487 | $0.002554 | $17,687.18 |
2025-09-02 | $0.002602 | $0.002657 | $0.002448 | $0.002490 | $16,540.22 |
2025-09-01 | $0.002618 | $0.002729 | $0.002601 | $0.002601 | $17,089.60 |
2025-08-31 | $0.002523 | $0.002741 | $0.002521 | $0.002618 | $14,443.95 |
2025-08-30 | $0.002482 | $0.002614 | $0.002480 | $0.002524 | $16,043.95 |
2025-08-29 | $0.002453 | $0.002530 | $0.002422 | $0.002480 | $17,291.11 |
2025-08-28 | $0.002501 | $0.002723 | $0.002436 | $0.002454 | $16,309.27 |
2025-08-27 | $0.002462 | $0.002536 | $0.002431 | $0.002501 | $15,897.29 |
2025-08-26 | $0.002516 | $0.002595 | $0.002457 | $0.002462 | $19,634.80 |
2025-08-25 | $0.002472 | $0.002769 | $0.002343 | $0.002516 | $22,198.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Verida Token(VDA)
