Viking Elon(VELON)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
Viking Elon Histórico de preços
(VELON)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,242.924 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.906 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,138.859 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,295.781 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,034.855 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,399.313 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,191.707 |
2025-09-02 | $0.000000 | $0 | $0.000000 | $0.000000 | $9,346.687 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,139.354 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,346.594 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.021 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,554.704 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.572 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,243.781 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,553.983 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,345.732 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,240.130 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,342.893 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,241.683 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,137.146 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Viking Elon(VELON)
