Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005939 | $0.006062 | $0.005901 | $0.005952 | $3.499M |
2025-09-11 | $0.005989 | $0.006069 | $0.005882 | $0.005929 | $5.208M |
2025-09-10 | $0.005766 | $0.006072 | $0.005738 | $0.005987 | $4.949M |
2025-09-09 | $0.005811 | $0.006047 | $0.005729 | $0.005769 | $7.345M |
2025-09-08 | $0.005730 | $0.005830 | $0.005575 | $0.005821 | $6.303M |
2025-09-07 | $0.005442 | $0.005774 | $0.005369 | $0.005737 | $8.706M |
2025-09-06 | $0.005450 | $0.005512 | $0.005398 | $0.005438 | $5.935M |
2025-09-05 | $0.005374 | $0.005613 | $0.005298 | $0.005439 | $5.900M |
2025-09-04 | $0.005584 | $0.005642 | $0.005327 | $0.005374 | $5.318M |
2025-09-03 | $0.005348 | $0.005628 | $0.005368 | $0.005609 | $6.777M |
2025-09-02 | $0.005431 | $0.005527 | $0.005280 | $0.005346 | $8.910M |
2025-09-01 | $0.005489 | $0.006013 | $0.005255 | $0.005435 | $15.530M |
2025-08-31 | $0.005596 | $0.005704 | $0.005442 | $0.005494 | $6.901M |
2025-08-30 | $0.005675 | $0.005680 | $0.005522 | $0.005595 | $6.551M |
2025-08-29 | $0.005980 | $0.006066 | $0.005626 | $0.005662 | $8.492M |
2025-08-28 | $0.005999 | $0.006070 | $0.005874 | $0.005982 | $6.226M |
2025-08-27 | $0.005948 | $0.006049 | $0.005906 | $0.006011 | $5.486M |
2025-08-26 | $0.006013 | $0.006043 | $0.005717 | $0.005943 | $7.080M |
2025-08-25 | $0.006279 | $0.006570 | $0.005958 | $0.006013 | $10.551M |
2025-08-24 | $0.006350 | $0.006562 | $0.006132 | $0.006274 | $12.071M |
Verge(XVG)Agora mesmo
Caro usuário do LBank
Nosso sistema de atendimento ao cliente online está com problemas de conexão. Estamos trabalhando ativamente para resolver o problema, mas, no momento, não podemos fornecer um prazo exato para a recuperação. Pedimos sinceras desculpas por qualquer inconveniente que isso possa causar.
Se precisar de ajuda, entre em contato conosco por e-mail e responderemos o mais rápido possível.
Obrigado pela sua compreensão e paciência.
Equipe de Suporte ao Cliente do LBank
