ALLINDOGE(ALLINDOGE)Hoje
$0.007815
ALLINDOGE Histórico de preços
(ALLINDOGE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008897 | $0.009023 | $0.007717 | $0.007756 | $154.122K |
2025-09-10 | $0.008866 | $0.009260 | $0.008635 | $0.008897 | $181.670K |
2025-09-09 | $0.007474 | $0.009282 | $0.007298 | $0.008701 | $312.950K |
2025-09-08 | $0.007369 | $0.007489 | $0.007119 | $0.007350 | $141.089K |
2025-09-07 | $0.007101 | $0.007451 | $0.007082 | $0.007372 | $85,839.54 |
2025-09-06 | $0.007234 | $0.007310 | $0.006691 | $0.007125 | $154.441K |
2025-09-05 | $0.007657 | $0.007697 | $0.007117 | $0.007149 | $182.890K |
2025-09-04 | $0.007929 | $0.008060 | $0.007203 | $0.007646 | $178.624K |
2025-09-03 | $0.007162 | $0.008283 | $0.007128 | $0.007920 | $214.636K |
2025-09-02 | $0.006157 | $0.007337 | $0.00601 | $0.007156 | $161.646K |
2025-09-01 | $0.006375 | $0.006527 | $0.006095 | $0.006157 | $188.562K |
2025-08-31 | $0.006615 | $0.006862 | $0.006361 | $0.006456 | $146.061K |
2025-08-30 | $0.006677 | $0.006779 | $0.006294 | $0.006613 | $159.717K |
2025-08-29 | $0.006913 | $0.007056 | $0.006602 | $0.006655 | $203.507K |
2025-08-28 | $0.006961 | $0.007174 | $0.006684 | $0.006914 | $163.700K |
2025-08-27 | $0.006737 | $0.007123 | $0.006603 | $0.006871 | $113.521K |
2025-08-26 | $0.006968 | $0.007203 | $0.006704 | $0.006744 | $194.985K |
2025-08-25 | $0.007011 | $0.007325 | $0.006410 | $0.006875 | $152.470K |
2025-08-24 | $0.007820 | $0.007892 | $0.006880 | $0.006979 | $191.723K |
2025-08-23 | $0.007944 | $0.008294 | $0.007564 | $0.007718 | $137.457K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ALLINDOGE(ALLINDOGE)
