Karma Card(KARMA/SOL)Hoje
$0.000434
Karma Card Histórico de preços
(KARMA/SOL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000240 | $0.000400 | $0.000216 | $0.000359 | $38,544.93 |
2025-09-03 | $0.000226 | $0.000302 | $0.000220 | $0.000240 | $45,001.43 |
2025-09-02 | $0.000156 | $0.000261 | $0.000142 | $0.000226 | $16,209.02 |
2025-09-01 | $0.000144 | $0.000157 | $0.000144 | $0.000155 | $1,772.792 |
2025-08-31 | $0.000148 | $0.000150 | $0.000142 | $0.000144 | $371.6662 |
2025-08-30 | $0.000161 | $0.000161 | $0.000142 | $0.000148 | $2,345.241 |
2025-08-29 | $0.000139 | $0.000161 | $0.000132 | $0.000161 | $14,218.51 |
2025-08-28 | $0.000133 | $0.000144 | $0.000129 | $0.000139 | $1,411.767 |
2025-08-27 | $0.000132 | $0.000148 | $0.000130 | $0.000134 | $7,517.543 |
2025-08-26 | $0.000118 | $0.000133 | $0.000112 | $0.000128 | $2,923.119 |
2025-08-25 | $0.000143 | $0.000139 | $0.000116 | $0.000118 | $4,257.864 |
2025-08-24 | $0.000160 | $0.000158 | $0.000133 | $0.000143 | $4,473.178 |
2025-08-23 | $0.000106 | $0.000171 | $0.000105 | $0.000160 | $13,853.22 |
2025-08-22 | $0.000095 | $0.000110 | $0.000090 | $0.000106 | $2,108.895 |
2025-08-21 | $0.000094 | $0.000098 | $0.000091 | $0.000095 | $2,170.628 |
2025-08-20 | $0.000090 | $0.000095 | $0.000089 | $0.000094 | $1,506.769 |
2025-08-19 | $0.000100 | $0.000101 | $0.000089 | $0.000089 | $910.0651 |
2025-08-18 | $0.000109 | $0.000109 | $0.000096 | $0.000100 | $854.8927 |
2025-08-17 | $0.000113 | $0.000115 | $0.000108 | $0.000109 | $2,864.399 |
2025-08-16 | $0.000105 | $0.000126 | $0.000102 | $0.000113 | $8,185.398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Karma Card(KARMA/SOL)
