Vega Protocol(VEGA)Hoje
$0.002653
1 anos atrás
$0.068531
2 anos atrás
$1.29
3 anos atrás
$1.31
4 anos atrás
$18.33
Vega Protocol Histórico de preços
(VEGA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003669 | $0.003672 | $0.002340 | $0.002663 | $680.9995 |
2025-09-03 | $0.004785 | $0.004855 | $0.003663 | $0.003669 | $325.4928 |
2025-09-02 | $0.004878 | $0.010800 | $0.001093 | $0.004785 | $2,150.710 |
2025-09-01 | $0.003387 | $0.004998 | $0.003359 | $0.004878 | $386.2299 |
2025-08-31 | $0.002602 | $0.018800 | $0.002584 | $0.003387 | $193.6233 |
2025-08-30 | $0.002409 | $0.002607 | $0.002402 | $0.002602 | $89.81260 |
2025-08-29 | $0.002794 | $0.002813 | $0.002382 | $0.002409 | $97.84541 |
2025-08-28 | -- | $0.002887 | $0.002794 | $0.002794 | $9.152991 |
2025-08-27 | $0.002842 | $0.002913 | $0.002839 | -- | -- |
2025-08-26 | -- | $0.002905 | $0.002722 | -- | -- |
2025-08-25 | $0.003165 | $0.003254 | $0.002882 | $0.002900 | $55.41277 |
2025-08-24 | -- | $0.003177 | $0.003140 | -- | -- |
2025-08-23 | -- | $0.003252 | $0.003103 | -- | -- |
2025-08-22 | $0.002845 | $0.003194 | $0.002823 | $0.003119 | $1.404665 |
2025-08-21 | -- | $0.002890 | $0.002840 | $0.002845 | $50.00721 |
2025-08-20 | -- | $0.002675 | $0.002673 | -- | -- |
2025-08-19 | -- | $0.002739 | $0.002673 | -- | -- |
2025-08-18 | -- | $0.002829 | $0.002725 | -- | -- |
2025-08-17 | -- | $0.002895 | $0.002888 | -- | -- |
2025-08-16 | -- | $0.002917 | $0.002864 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Vega Protocol(VEGA)
