Moon Roll Coin(MRC)Hoje
$0.002213
1 anos atrás
$0.001285
Moon Roll Coin Histórico de preços
(MRC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002279 | $0.002344 | $0.002168 | $0.002222 | $27,885.78 |
2025-09-08 | $0.002293 | $0.002356 | $0.002233 | $0.002279 | $12,900.04 |
2025-09-07 | $0.001974 | $0.002322 | $0.001971 | $0.002293 | $33,360.58 |
2025-09-06 | $0.002029 | $0.002056 | $0.001971 | $0.001974 | $4,601.403 |
2025-09-05 | $0.001993 | $0.002068 | $0.001975 | $0.002029 | $4,461.265 |
2025-09-04 | $0.002034 | $0.002069 | $0.001991 | $0.001993 | $11,115.92 |
2025-09-03 | $0.001961 | $0.002055 | $0.001947 | $0.002050 | $5,594.436 |
2025-09-02 | $0.001783 | $0.002015 | $0.001750 | $0.001948 | $11,012.87 |
2025-09-01 | $0.002327 | $0.002359 | $0.001766 | $0.001783 | $47,608.81 |
2025-08-31 | $0.002213 | $0.002341 | $0.002089 | $0.002336 | $20,108.27 |
2025-08-30 | $0.002330 | $0.002301 | $0.002206 | $0.002211 | $2,924.790 |
2025-08-29 | $0.002371 | $0.002372 | $0.002294 | $0.002318 | $5,882.739 |
2025-08-28 | $0.002036 | $0.002472 | $0.002048 | $0.002371 | $25,696.03 |
2025-08-27 | $0.002591 | $0.002612 | $0.001986 | $0.002036 | $55,224.41 |
2025-08-26 | $0.002596 | $0.002648 | $0.002528 | $0.002596 | $11,524.08 |
2025-08-25 | $0.002697 | $0.002804 | $0.002589 | $0.002596 | $7,615.411 |
2025-08-24 | $0.002778 | $0.002792 | $0.002660 | $0.002697 | $11,326.48 |
2025-08-23 | $0.002569 | $0.003011 | $0.002636 | $0.002778 | $51,190.03 |
2025-08-22 | $0.002456 | $0.002644 | $0.002374 | $0.002569 | $8,626.787 |
2025-08-21 | $0.002617 | $0.002669 | $0.002427 | $0.002456 | $10,737.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Moon Roll Coin(MRC)
