Jaypeggers(JAY)Hoje
$11.04
Jaypeggers Histórico de preços
(JAY)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $11.04 | $10.96 | -- | -- |
2025-09-05 | -- | $11.08092 | $10.92367 | -- | -- |
2025-09-04 | $11.00854 | $11.09543 | $10.87959 | $10.96765 | $26.56882 |
2025-09-03 | -- | $11.08 | $10.8 | $11.00854 | $713.1593 |
2025-09-02 | -- | $11.09 | $10.8 | -- | -- |
2025-09-01 | -- | $11.36 | $11.35 | -- | -- |
2025-08-31 | -- | $11.36 | $11.36 | -- | -- |
2025-08-30 | -- | $11.38 | $11.37 | -- | -- |
2025-08-29 | $11.39360 | $11.4 | $11.37 | $11.37615 | $120.5046 |
2025-08-28 | -- | $11.67 | $11.39 | -- | -- |
2025-08-27 | -- | $12.08 | $12.04 | -- | -- |
2025-08-26 | $12.08736 | $12.09 | $12.08 | $12.08447 | $122.0876 |
2025-08-25 | -- | $12.16 | $12.06 | -- | -- |
2025-08-24 | -- | $11.95 | $11.65 | -- | -- |
2025-08-23 | -- | $11.97 | $11.81 | $11.95350 | $1,351.871 |
2025-08-22 | -- | $11.65 | $11.64 | -- | -- |
2025-08-21 | -- | $11.65 | $11.64 | -- | -- |
2025-08-20 | -- | $11.65 | $11.65 | -- | -- |
2025-08-19 | -- | $11.65 | $11.65 | -- | -- |
2025-08-18 | -- | $11.65 | $11.65 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Jaypeggers(JAY)
