Vector Space Biosciences, Inc.(SBIO)Hoje
$0.0089
1 anos atrás
$0.048883
Vector Space Biosciences, Inc. Histórico de preços
(SBIO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0059 | $0.0059 | $0.0059 | $0.009201 | $2,083.391 |
2025-09-10 | $0.006799 | $0.0089 | $0.0059 | $0.008201 | $779.3195 |
2025-09-09 | $0.007699 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-08 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-07 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-06 | $0.005999 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-05 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-04 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-03 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -- |
2025-09-02 | $0.0053 | $0.0089 | $0.0051 | $0.0089 | $159.7443 |
2025-09-01 | $0.006999 | $0.0053 | $0.0053 | $0.006999 | $1,093.713 |
2025-08-31 | $0.0053 | $0.0053 | $0.0053 | $0.006999 | $296.5128 |
2025-08-30 | $0.0053 | $0.0053 | $0.0053 | $0.006500 | $44.12927 |
2025-08-29 | $0.0053 | $0.0053 | $0.0053 | $0.006000 | $36.20626 |
2025-08-28 | $0.007000 | $0.0053 | $0.0051 | $0.006100 | $689.0722 |
2025-08-27 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-26 | $0.005799 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-25 | $0.005998 | $0.0051 | $0.0051 | $0.0051 | -- |
2025-08-24 | $0.006897 | $0.0085 | $0.0051 | $0.005998 | $1,436.705 |
2025-08-23 | $0.005899 | $0.0069 | $0.0069 | $0.0069 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Vector Space Biosciences, Inc.(SBIO)
