Vector Finance(VTX)Hoje
$0.018183
1 anos atrás
$0.020652
2 anos atrás
$0.025049
3 anos atrás
$0.166426
Vector Finance Histórico de preços
(VTX)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.017977 | $0.015766 | -- | -- |
2025-09-17 | $0.015146 | $0.015990 | $0.015096 | -- | -- |
2025-09-16 | $0.014854 | $0.015824 | $0.014756 | $0.015146 | $189.8123 |
2025-09-15 | $0.016139 | $0.016571 | $0.014842 | -- | -- |
2025-09-14 | $0.017065 | $0.017017 | $0.016091 | $0.016139 | $90.74103 |
2025-09-13 | $0.014910 | $0.022043 | $0.014380 | $0.017065 | $1,858.697 |
2025-09-12 | $0.015805 | $0.015953 | $0.014784 | -- | -- |
2025-09-11 | $0.014611 | $0.016747 | $0.014451 | $0.015805 | $693.8318 |
2025-09-10 | $0.013231 | $0.014611 | $0.013174 | -- | -- |
2025-09-09 | $0.013267 | $0.013362 | $0.012712 | $0.013231 | $21.29334 |
2025-09-08 | -- | $0.013267 | $0.012924 | -- | -- |
2025-09-07 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-06 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-05 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-04 | $0.013213 | $0.013232 | $0.013023 | -- | -- |
2025-09-03 | $0.012569 | $0.013245 | $0.009241 | $0.013213 | $2,358.962 |
2025-09-02 | $0.012585 | $0.012849 | $0.012121 | $0.012569 | $5.973128 |
2025-09-01 | $0.012380 | $0.012966 | $0.012201 | $0.012585 | $95.93306 |
2025-08-31 | $0.011842 | $0.012589 | $0.011699 | $0.012380 | $254.4092 |
2025-08-30 | -- | $0.011842 | $0.011457 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Vector Finance(VTX)
